Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 249.5 | 252.0 | 248.5 | 250.06 | 7578.00 |
| 06 Aug, 2012 | 249.0 | 255.0 | 248.5 | 249.36 | 1416.00 |
| 03 Aug, 2012 | 257.5 | 257.5 | 248.0 | 248.26 | 1122.00 |
| 02 Aug, 2012 | 249.8 | 251.0 | 249.0 | 249.86 | 6992.00 |
| 01 Aug, 2012 | 255.0 | 258.7 | 245.8 | 249.36 | 7794.00 |
| 31 Jul, 2012 | 248.3 | 253.64 | 248.26 | 253.1 | 2936.00 |
| 30 Jul, 2012 | 251.0 | 254.0 | 245.4 | 250.3 | 9266.00 |
| 27 Jul, 2012 | 255.0 | 259.0 | 251.4 | 251.76 | 47.12 Thousand |
| 26 Jul, 2012 | 262.64 | 267.0 | 252.4 | 253.44 | 8844.00 |
| 25 Jul, 2012 | 254.6 | 265.0 | 254.6 | 262.7 | 6728.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER