Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 250.0 250.0 245.0 246.76 7708.00
05 Sep, 2012 248.0 249.86 247.94 249.76 446.00
04 Sep, 2012 250.94 250.94 246.76 247.3 2870.00
03 Sep, 2012 258.5 260.0 248.26 249.9 11.56 Thousand
31 Aug, 2012 249.94 258.0 249.94 257.1 4784.00
30 Aug, 2012 253.5 253.5 247.3 250.3 2442.00
29 Aug, 2012 249.06 252.9 248.76 250.0 3750.00
28 Aug, 2012 250.0 252.94 250.0 251.36 9846.00
27 Aug, 2012 248.36 250.1 248.26 249.6 12.18 Thousand
24 Aug, 2012 248.6 251.6 248.6 250.0 3046.00