Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 248.0 254.9 248.0 250.0 3082.00
18 Sep, 2012 249.94 252.9 245.0 250.64 6210.00
17 Sep, 2012 255.0 255.0 247.06 248.2 7250.00
14 Sep, 2012 252.0 254.1 250.4 251.36 6430.00
13 Sep, 2012 253.9 254.0 250.0 250.06 12.82 Thousand
12 Sep, 2012 252.0 254.0 248.26 252.94 6040.00
11 Sep, 2012 247.0 251.56 245.0 249.1 2408.00
10 Sep, 2012 255.0 255.44 246.14 247.0 3010.00
08 Sep, 2012 249.94 249.94 249.94 249.94 -
07 Sep, 2012 246.1 250.5 246.0 249.94 2108.00