Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 265.4 274.0 260.0 263.3 5418.00
04 Oct, 2012 273.5 274.8 267.0 267.0 6040.00
03 Oct, 2012 277.0 277.0 273.0 274.3 1842.00
01 Oct, 2012 269.26 279.36 266.0 275.4 17.22 Thousand
28 Sep, 2012 258.0 266.7 258.0 265.8 7870.00
27 Sep, 2012 253.56 262.0 253.5 259.6 5306.00
26 Sep, 2012 258.6 262.0 255.94 260.5 5342.00
25 Sep, 2012 253.56 264.0 251.06 260.64 10.53 Thousand
24 Sep, 2012 253.5 258.4 253.26 256.54 2288.00
21 Sep, 2012 250.0 260.0 250.0 252.4 17.12 Thousand