Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 260.0 263.8 260.0 260.4 1046.00
05 Nov, 2012 256.6 262.7 256.26 260.26 2870.00
02 Nov, 2012 264.5 264.5 260.2 260.26 3454.00
01 Nov, 2012 259.9 264.46 259.9 264.46 254.00
31 Oct, 2012 260.5 260.96 260.0 260.0 14.53 Thousand
30 Oct, 2012 262.8 264.0 260.0 263.2 3448.00
29 Oct, 2012 264.9 264.9 260.0 262.04 1358.00
25 Oct, 2012 266.0 266.0 258.04 259.96 4406.00
23 Oct, 2012 265.0 268.0 262.5 265.04 738.00
22 Oct, 2012 258.5 267.96 258.0 265.0 6652.00