Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 257.0 261.1 257.0 260.86 10.17 Thousand
18 Oct, 2012 255.9 259.0 255.0 258.2 13.24 Thousand
17 Oct, 2012 261.0 262.0 257.04 258.76 988.00
16 Oct, 2012 262.0 264.96 255.0 260.1 6070.00
15 Oct, 2012 263.3 267.0 262.26 263.96 990.00
12 Oct, 2012 266.0 268.8 264.0 266.5 2332.00
11 Oct, 2012 260.0 268.86 260.0 266.3 27.62 Thousand
10 Oct, 2012 266.46 266.46 255.64 258.26 4720.00
09 Oct, 2012 265.7 267.3 262.0 265.6 6400.00
08 Oct, 2012 258.5 269.0 258.5 260.14 3424.00