Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 263.64 266.96 260.0 261.2 8334.00
20 Nov, 2012 270.0 273.8 266.0 269.36 3478.00
19 Nov, 2012 271.1 271.1 262.0 266.4 6488.00
16 Nov, 2012 265.0 265.0 258.0 262.0 2968.00
15 Nov, 2012 264.96 266.0 255.0 260.2 1528.00
12 Nov, 2012 260.5 264.0 259.2 260.6 3814.00
11 Nov, 2012 261.7 261.7 261.7 261.7 -
09 Nov, 2012 260.0 262.0 260.0 261.7 2264.00
08 Nov, 2012 259.0 261.0 258.0 261.0 6532.00
07 Nov, 2012 260.0 264.7 260.0 260.0 2838.00