Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 248.9 | 253.44 | 247.0 | 249.9 | 3000.00 |
| 22 Aug, 2012 | 249.0 | 253.9 | 247.1 | 248.1 | 2176.00 |
| 21 Aug, 2012 | 250.0 | 253.0 | 246.7 | 250.36 | 4114.00 |
| 17 Aug, 2012 | 250.0 | 254.5 | 246.7 | 250.06 | 22.26 Thousand |
| 16 Aug, 2012 | 250.06 | 254.94 | 250.0 | 250.0 | 1256.00 |
| 14 Aug, 2012 | 249.56 | 254.76 | 249.5 | 250.1 | 1578.00 |
| 13 Aug, 2012 | 250.0 | 255.0 | 249.1 | 251.0 | 15.85 Thousand |
| 10 Aug, 2012 | 253.0 | 253.0 | 249.06 | 249.94 | 1340.00 |
| 09 Aug, 2012 | 251.2 | 256.0 | 251.1 | 252.94 | 836.00 |
| 08 Aug, 2012 | 258.8 | 259.0 | 249.4 | 251.14 | 1708.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER