INR 1601.1
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2012 | 258.2 | 266.7 | 258.2 | 262.0 | 15.26 Thousand |
09 Jul, 2012 | 251.5 | 259.76 | 250.0 | 258.2 | 7352.00 |
06 Jul, 2012 | 253.9 | 261.5 | 248.0 | 249.94 | 61.42 Thousand |
05 Jul, 2012 | 254.0 | 256.2 | 248.14 | 250.76 | 13.46 Thousand |
04 Jul, 2012 | 252.94 | 255.0 | 247.1 | 247.9 | 2648.00 |
03 Jul, 2012 | 248.2 | 255.0 | 248.2 | 252.86 | 1718.00 |
02 Jul, 2012 | 251.94 | 251.94 | 244.0 | 248.0 | 28.38 Thousand |
29 Jun, 2012 | 247.2 | 254.9 | 243.5 | 245.1 | 8796.00 |
28 Jun, 2012 | 250.0 | 251.0 | 245.7 | 247.1 | 1782.00 |
27 Jun, 2012 | 247.9 | 250.76 | 247.06 | 249.94 | 1360.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER