Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 258.2 266.7 258.2 262.0 15.26 Thousand
09 Jul, 2012 251.5 259.76 250.0 258.2 7352.00
06 Jul, 2012 253.9 261.5 248.0 249.94 61.42 Thousand
05 Jul, 2012 254.0 256.2 248.14 250.76 13.46 Thousand
04 Jul, 2012 252.94 255.0 247.1 247.9 2648.00
03 Jul, 2012 248.2 255.0 248.2 252.86 1718.00
02 Jul, 2012 251.94 251.94 244.0 248.0 28.38 Thousand
29 Jun, 2012 247.2 254.9 243.5 245.1 8796.00
28 Jun, 2012 250.0 251.0 245.7 247.1 1782.00
27 Jun, 2012 247.9 250.76 247.06 249.94 1360.00