Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 271.0 271.0 266.54 267.8 9480.00
14 Mar, 2012 275.0 275.0 267.04 269.04 17.98 Thousand
13 Mar, 2012 264.14 271.46 262.76 270.1 13.39 Thousand
12 Mar, 2012 270.04 272.0 263.2 266.9 8440.00
09 Mar, 2012 264.6 273.96 258.04 270.2 15.88 Thousand
07 Mar, 2012 261.96 267.96 261.0 264.5 22.94 Thousand
06 Mar, 2012 248.2 267.96 248.1 260.36 32.98 Thousand
05 Mar, 2012 248.5 252.0 248.1 251.3 17.32 Thousand
03 Mar, 2012 251.5 251.5 251.5 251.5 -
02 Mar, 2012 249.94 254.8 248.0 251.5 10.92 Thousand