Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 232.3 234.6 232.0 232.06 1372.00
18 Oct, 2011 236.5 236.5 231.7 233.9 698.00
17 Oct, 2011 237.0 237.0 233.0 233.0 656.00
14 Oct, 2011 234.0 236.0 232.0 235.06 5632.00
13 Oct, 2011 236.9 236.9 234.0 235.14 3280.00
12 Oct, 2011 233.2 236.9 231.3 235.44 7196.00
11 Oct, 2011 233.0 235.0 231.0 231.44 1420.00
10 Oct, 2011 232.9 233.0 231.0 231.9 1004.00
07 Oct, 2011 235.0 235.0 231.06 232.0 1728.00
05 Oct, 2011 231.0 237.7 231.0 233.64 4860.00