Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 235.6 239.9 234.0 238.1 114.31 Thousand
19 Sep, 2011 233.94 236.7 231.06 235.6 4430.00
16 Sep, 2011 229.5 230.5 226.64 230.0 22.85 Thousand
15 Sep, 2011 228.0 228.9 226.0 227.86 1694.00
14 Sep, 2011 229.94 229.94 227.26 228.26 1930.00
13 Sep, 2011 229.0 233.0 228.06 229.4 3552.00
12 Sep, 2011 229.2 234.8 228.0 229.2 7022.00
09 Sep, 2011 233.7 237.0 230.0 231.06 7510.00
08 Sep, 2011 235.0 236.0 233.0 234.5 6258.00
07 Sep, 2011 235.0 238.9 233.56 235.64 9648.00