Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 251.0 251.5 244.0 245.0 9414.00
03 Aug, 2011 250.1 250.1 244.5 249.0 19.07 Thousand
02 Aug, 2011 255.14 256.0 248.0 254.7 14.09 Thousand
01 Aug, 2011 255.0 259.5 255.0 256.9 41.39 Thousand
29 Jul, 2011 254.0 262.4 254.0 258.7 24.33 Thousand
28 Jul, 2011 263.0 265.96 257.0 262.36 26.17 Thousand
27 Jul, 2011 261.04 265.0 260.04 263.0 11.14 Thousand
26 Jul, 2011 261.5 265.0 257.2 263.9 14.49 Thousand
25 Jul, 2011 261.96 264.9 259.0 263.3 5754.00
22 Jul, 2011 268.5 268.5 257.0 260.76 22.76 Thousand