Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 241.0 241.0 237.2 239.0 47.2 Thousand
22 Jun, 2011 238.14 242.9 236.94 240.94 20.77 Thousand
21 Jun, 2011 237.06 240.0 232.0 239.86 16.96 Thousand
20 Jun, 2011 239.26 243.5 228.14 240.0 17.52 Thousand
17 Jun, 2011 242.0 243.9 236.2 242.1 22.72 Thousand
16 Jun, 2011 242.0 245.0 242.0 244.36 12.72 Thousand
15 Jun, 2011 243.0 245.0 242.0 242.6 6886.00
14 Jun, 2011 239.76 244.0 239.76 243.3 9780.00
13 Jun, 2011 239.0 240.0 235.6 240.0 9024.00
10 Jun, 2011 239.9 239.9 235.0 237.9 4868.00