Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 216.0 | 219.5 | 213.26 | 214.1 | 22.28 Thousand |
| 01 Oct, 2010 | 220.0 | 220.0 | 215.0 | 215.9 | 19.72 Thousand |
| 30 Sep, 2010 | 215.9 | 218.4 | 213.5 | 214.9 | 17.25 Thousand |
| 29 Sep, 2010 | 222.8 | 222.8 | 214.1 | 215.9 | 17.35 Thousand |
| 28 Sep, 2010 | 223.0 | 223.0 | 216.56 | 218.5 | 18.95 Thousand |
| 27 Sep, 2010 | 222.6 | 224.8 | 217.06 | 219.06 | 27.59 Thousand |
| 24 Sep, 2010 | 217.0 | 224.4 | 216.1 | 221.76 | 40.07 Thousand |
| 23 Sep, 2010 | 222.6 | 231.0 | 213.5 | 214.5 | 16.26 Thousand |
| 22 Sep, 2010 | 216.4 | 219.0 | 212.5 | 215.2 | 26.25 Thousand |
| 21 Sep, 2010 | 248.9 | 248.9 | 214.26 | 216.76 | 39.18 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER