Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 214.76 214.76 209.5 210.4 55.51 Thousand
05 Aug, 2010 212.0 215.0 211.5 212.76 41.92 Thousand
04 Aug, 2010 218.0 218.0 209.0 210.56 75.74 Thousand
03 Aug, 2010 211.26 219.4 207.0 214.4 202.68 Thousand
02 Aug, 2010 214.9 214.9 208.0 210.2 57.49 Thousand
30 Jul, 2010 208.06 213.0 208.06 211.4 66.4 Thousand
29 Jul, 2010 210.0 217.26 207.14 208.36 282.26 Thousand
28 Jul, 2010 208.94 210.5 206.1 209.8 114.34 Thousand
27 Jul, 2010 201.1 208.94 201.0 206.06 47.44 Thousand
26 Jul, 2010 205.5 205.86 201.0 201.7 19.79 Thousand