Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 202.0 206.9 201.0 203.14 25.75 Thousand
24 Jun, 2010 201.0 208.0 201.0 205.64 45.45 Thousand
23 Jun, 2010 199.0 203.3 197.26 202.6 29.89 Thousand
22 Jun, 2010 199.3 200.0 197.26 198.8 16.8 Thousand
21 Jun, 2010 203.14 203.14 198.4 199.26 28.04 Thousand
18 Jun, 2010 205.0 205.1 199.64 200.4 28.17 Thousand
17 Jun, 2010 210.56 212.7 208.2 208.86 61.4 Thousand
16 Jun, 2010 204.5 213.0 204.44 209.3 183.15 Thousand
15 Jun, 2010 201.0 208.4 199.0 203.94 168.8 Thousand
14 Jun, 2010 197.0 200.9 196.2 200.4 45.51 Thousand