Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 203.9 204.6 199.14 199.9 96.63 Thousand
29 Apr, 2010 196.14 201.3 196.0 200.44 61.67 Thousand
28 Apr, 2010 196.0 199.44 192.56 195.76 68.15 Thousand
27 Apr, 2010 198.56 205.5 198.56 199.94 169.09 Thousand
26 Apr, 2010 199.0 202.44 197.06 198.6 141.08 Thousand
23 Apr, 2010 198.44 205.1 195.0 197.4 210.86 Thousand
22 Apr, 2010 200.9 204.94 194.26 195.7 110.7 Thousand
21 Apr, 2010 185.5 202.94 185.14 198.86 507.44 Thousand
20 Apr, 2010 185.0 189.0 185.0 186.1 31.59 Thousand
19 Apr, 2010 188.0 190.0 184.3 186.5 60.01 Thousand