Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 164.0 167.76 164.0 164.76 74.59 Thousand
30 Mar, 2010 160.0 167.8 159.0 163.9 253.71 Thousand
29 Mar, 2010 157.0 162.76 157.0 157.5 146.9 Thousand
26 Mar, 2010 153.0 156.0 153.0 155.36 14.28 Thousand
25 Mar, 2010 152.0 153.8 150.0 153.2 28.93 Thousand
23 Mar, 2010 153.9 155.86 139.1 153.0 33.56 Thousand
22 Mar, 2010 150.0 153.9 142.1 152.0 17.87 Thousand
19 Mar, 2010 154.06 156.0 152.6 153.6 14.21 Thousand
18 Mar, 2010 149.44 155.56 149.44 154.0 22.24 Thousand
17 Mar, 2010 155.9 157.0 154.0 154.4 13.81 Thousand