Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 146.7 149.8 145.5 147.06 12.34 Thousand
26 Feb, 2010 142.0 147.5 140.0 144.94 25.54 Thousand
25 Feb, 2010 140.6 143.7 140.0 142.7 13.5 Thousand
24 Feb, 2010 141.56 143.0 140.3 141.06 3898.00
23 Feb, 2010 141.2 143.9 139.64 143.36 13.21 Thousand
22 Feb, 2010 143.86 146.0 140.3 142.26 9468.00
19 Feb, 2010 144.86 147.0 142.5 143.1 16.33 Thousand
18 Feb, 2010 144.0 147.94 144.0 145.64 4402.00
17 Feb, 2010 145.3 150.0 145.0 145.3 22.31 Thousand
16 Feb, 2010 145.8 150.0 144.3 145.06 27.86 Thousand