Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 157.8 | 157.8 | 152.0 | 152.9 | 46.6 Thousand |
| 14 Jan, 2010 | 156.94 | 159.0 | 154.1 | 154.94 | 31.86 Thousand |
| 13 Jan, 2010 | 153.5 | 155.5 | 150.1 | 154.26 | 14.4 Thousand |
| 12 Jan, 2010 | 158.0 | 158.0 | 142.7 | 153.14 | 42.67 Thousand |
| 11 Jan, 2010 | 159.3 | 159.3 | 156.5 | 157.3 | 31.59 Thousand |
| 08 Jan, 2010 | 159.0 | 160.0 | 155.2 | 156.7 | 80.26 Thousand |
| 07 Jan, 2010 | 158.0 | 162.6 | 156.1 | 156.8 | 168.08 Thousand |
| 06 Jan, 2010 | 153.1 | 160.0 | 153.1 | 156.36 | 83.87 Thousand |
| 05 Jan, 2010 | 158.94 | 159.0 | 153.56 | 154.76 | 75.24 Thousand |
| 04 Jan, 2010 | 150.2 | 163.0 | 147.1 | 156.94 | 634.9 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER