Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 149.9 158.0 144.06 145.14 309.34 Thousand
14 Dec, 2009 145.9 155.0 142.7 146.26 158.41 Thousand
11 Dec, 2009 151.0 152.36 145.2 145.7 107.46 Thousand
10 Dec, 2009 146.0 165.36 144.6 151.2 1.22 Million
09 Dec, 2009 139.0 147.9 132.1 142.06 65.7 Thousand
08 Dec, 2009 138.44 139.0 137.0 138.76 14.79 Thousand
07 Dec, 2009 137.0 139.64 136.26 136.6 18.83 Thousand
04 Dec, 2009 139.0 141.44 137.56 138.5 28.26 Thousand
03 Dec, 2009 142.0 144.0 140.14 140.5 22.31 Thousand
02 Dec, 2009 134.94 146.64 134.94 142.3 40.69 Thousand