Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 120.2 128.7 120.2 125.84 44.25 Thousand
15 Oct, 2009 122.26 123.4 120.16 122.4 17.89 Thousand
14 Oct, 2009 121.0 123.0 119.34 119.94 8866.00
13 Oct, 2009 119.9 119.9 119.9 119.9 -
12 Oct, 2009 120.0 121.0 117.5 119.9 28.54 Thousand
09 Oct, 2009 119.6 120.0 118.0 118.2 10 Thousand
08 Oct, 2009 119.06 120.3 118.1 118.16 7134.00
07 Oct, 2009 118.0 124.94 116.16 119.16 11.32 Thousand
06 Oct, 2009 119.0 122.6 116.3 119.16 14.66 Thousand
05 Oct, 2009 124.0 124.0 119.0 120.06 21.32 Thousand