Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 104.0 108.0 98.1 99.6 12.31 Thousand
25 May, 2009 104.9 108.0 103.0 104.3 6832.00
22 May, 2009 98.0 107.9 97.5 106.3 17.46 Thousand
21 May, 2009 98.0 100.94 97.0 97.9 12.43 Thousand
20 May, 2009 94.8 97.9 93.0 97.26 21 Thousand
19 May, 2009 91.0 93.94 90.56 91.9 10.45 Thousand
18 May, 2009 90.0 90.0 90.0 90.0 -
15 May, 2009 89.0 91.4 87.5 90.0 13.22 Thousand
14 May, 2009 85.0 88.0 85.0 88.0 2770.00
13 May, 2009 84.06 86.76 84.0 86.0 3654.00