Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 88.0 95.7 85.6 92.4 32.31 Thousand
24 Apr, 2009 83.3 95.26 83.0 87.0 52.43 Thousand
23 Apr, 2009 86.44 86.44 83.0 83.84 4322.00
22 Apr, 2009 83.6 89.0 83.6 84.76 9406.00
21 Apr, 2009 84.0 88.2 84.0 84.5 6906.00
20 Apr, 2009 87.16 91.44 84.0 85.5 6648.00
17 Apr, 2009 96.2 96.2 88.0 89.2 5472.00
16 Apr, 2009 86.26 100.0 86.0 88.8 59.04 Thousand
15 Apr, 2009 83.0 87.06 83.0 85.8 20.33 Thousand
13 Apr, 2009 85.06 85.06 80.0 81.56 3046.00