Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 73.0 | 74.9 | 70.4 | 71.94 | 1178.00 |
| 05 Mar, 2009 | 74.1 | 75.0 | 72.84 | 73.0 | 1438.00 |
| 04 Mar, 2009 | 74.0 | 75.0 | 73.0 | 74.1 | 3056.00 |
| 03 Mar, 2009 | 75.2 | 77.5 | 75.0 | 75.2 | 222.00 |
| 02 Mar, 2009 | 74.56 | 77.6 | 74.26 | 75.2 | 502.00 |
| 27 Feb, 2009 | 76.26 | 77.06 | 75.5 | 76.1 | 4274.00 |
| 26 Feb, 2009 | 78.8 | 78.84 | 78.76 | 78.8 | 458.00 |
| 25 Feb, 2009 | 78.0 | 78.0 | 77.1 | 77.6 | 354.00 |
| 24 Feb, 2009 | 77.0 | 78.0 | 76.1 | 77.0 | 1412.00 |
| 20 Feb, 2009 | 81.0 | 81.94 | 75.6 | 77.0 | 606.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER