Grindwell Norton Limited (GRINDWELL)

INR 1579.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 80.0 81.44 80.0 81.44 646.00
01 Dec, 2008 80.5 81.0 78.1 80.0 2084.00
28 Nov, 2008 77.1 82.0 76.3 80.0 458.00
27 Nov, 2008 82.6 82.6 82.6 82.6 -
26 Nov, 2008 80.5 83.0 80.5 82.6 24.00
25 Nov, 2008 81.0 81.0 79.0 80.0 1208.00
24 Nov, 2008 81.5 82.0 80.0 80.6 110.00
21 Nov, 2008 79.0 85.0 77.06 80.56 1062.00
20 Nov, 2008 80.0 80.0 80.0 80.0 -
19 Nov, 2008 78.56 80.5 78.56 80.0 2160.00