Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 95.0 | 95.0 | 88.06 | 93.44 | 4304.00 |
| 31 Oct, 2008 | 88.0 | 94.6 | 88.0 | 92.56 | 2304.00 |
| 29 Oct, 2008 | 85.3 | 94.84 | 85.0 | 92.0 | 185.18 Thousand |
| 27 Oct, 2008 | 93.0 | 95.1 | 83.0 | 86.56 | 5516.00 |
| 24 Oct, 2008 | 86.0 | 93.0 | 83.26 | 92.06 | 17.13 Thousand |
| 23 Oct, 2008 | 83.0 | 90.5 | 83.0 | 89.56 | 2934.00 |
| 22 Oct, 2008 | 88.56 | 92.0 | 82.26 | 84.94 | 1830.00 |
| 21 Oct, 2008 | 84.9 | 91.0 | 82.0 | 89.84 | 10.78 Thousand |
| 20 Oct, 2008 | 77.0 | 81.8 | 77.0 | 80.1 | 246.00 |
| 17 Oct, 2008 | 83.1 | 85.0 | 80.0 | 80.7 | 20.65 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER