Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 90.1 | 94.44 | 86.9 | 91.44 | 2178.00 |
| 29 Sep, 2008 | 92.0 | 95.0 | 90.76 | 91.4 | 7774.00 |
| 26 Sep, 2008 | 98.0 | 98.0 | 92.06 | 92.76 | 8192.00 |
| 25 Sep, 2008 | 95.1 | 99.44 | 95.1 | 96.16 | 3024.00 |
| 24 Sep, 2008 | 94.26 | 97.94 | 94.26 | 96.34 | 872.00 |
| 23 Sep, 2008 | 99.84 | 99.9 | 96.0 | 96.4 | 3200.00 |
| 22 Sep, 2008 | 96.06 | 100.0 | 96.06 | 97.34 | 1498.00 |
| 19 Sep, 2008 | 98.26 | 99.9 | 93.4 | 99.0 | 14.4 Thousand |
| 18 Sep, 2008 | 94.5 | 94.5 | 90.06 | 93.7 | 9150.00 |
| 17 Sep, 2008 | 97.0 | 97.0 | 94.56 | 96.0 | 1804.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER