Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 105.8 | 107.7 | 104.0 | 104.76 | 10.1 Thousand |
| 14 Aug, 2008 | 105.26 | 107.26 | 105.26 | 105.4 | 6000.00 |
| 13 Aug, 2008 | 107.0 | 107.9 | 105.6 | 106.1 | 5764.00 |
| 12 Aug, 2008 | 108.0 | 108.0 | 105.44 | 106.06 | 5558.00 |
| 11 Aug, 2008 | 108.0 | 110.0 | 107.06 | 109.76 | 14.28 Thousand |
| 08 Aug, 2008 | 105.0 | 105.0 | 103.7 | 104.0 | 4942.00 |
| 07 Aug, 2008 | 103.16 | 105.26 | 103.1 | 104.9 | 7246.00 |
| 06 Aug, 2008 | 105.0 | 105.9 | 103.2 | 104.0 | 16.98 Thousand |
| 05 Aug, 2008 | 104.94 | 105.44 | 102.0 | 103.2 | 13.3 Thousand |
| 04 Aug, 2008 | 104.94 | 105.0 | 102.76 | 103.06 | 5088.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER