Grindwell Norton Limited (GRINDWELL)
INR 1594.3
(-0.72%)
INR 1594.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 121.76 | 123.8 | 115.1 | 116.76 | 8374.00 |
| 17 Jun, 2008 | 117.0 | 122.7 | 117.0 | 121.9 | 1972.00 |
| 16 Jun, 2008 | 125.7 | 125.7 | 118.26 | 119.34 | 3350.00 |
| 13 Jun, 2008 | 124.8 | 125.1 | 113.0 | 120.44 | 207.41 Thousand |
| 12 Jun, 2008 | 115.6 | 120.9 | 115.6 | 118.8 | 1924.00 |
| 11 Jun, 2008 | 115.76 | 123.44 | 115.76 | 116.06 | 1552.00 |
| 10 Jun, 2008 | 118.0 | 118.0 | 115.1 | 117.3 | 1218.00 |
| 09 Jun, 2008 | 119.0 | 120.0 | 113.34 | 114.3 | 9100.00 |
| 06 Jun, 2008 | 116.0 | 120.0 | 116.0 | 118.5 | 942.00 |
| 05 Jun, 2008 | 120.0 | 120.0 | 118.56 | 119.26 | 1674.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER