Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 132.6 141.0 132.6 137.06 3316.00
10 Apr, 2008 135.4 138.94 135.3 136.36 5072.00
09 Apr, 2008 135.44 140.3 135.44 137.8 1672.00
08 Apr, 2008 133.56 141.0 133.5 138.94 1840.00
07 Apr, 2008 136.0 139.0 131.36 135.4 424.00
04 Apr, 2008 138.0 146.0 135.0 136.76 2962.00
03 Apr, 2008 146.9 146.94 144.1 144.14 562.00
02 Apr, 2008 141.0 152.0 141.0 145.56 2006.00
01 Apr, 2008 155.0 155.0 137.1 147.6 11.68 Thousand
31 Mar, 2008 152.0 155.5 136.0 154.36 107.44 Thousand