INR 1563.5
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2008 | 132.6 | 141.0 | 132.6 | 137.06 | 3316.00 |
10 Apr, 2008 | 135.4 | 138.94 | 135.3 | 136.36 | 5072.00 |
09 Apr, 2008 | 135.44 | 140.3 | 135.44 | 137.8 | 1672.00 |
08 Apr, 2008 | 133.56 | 141.0 | 133.5 | 138.94 | 1840.00 |
07 Apr, 2008 | 136.0 | 139.0 | 131.36 | 135.4 | 424.00 |
04 Apr, 2008 | 138.0 | 146.0 | 135.0 | 136.76 | 2962.00 |
03 Apr, 2008 | 146.9 | 146.94 | 144.1 | 144.14 | 562.00 |
02 Apr, 2008 | 141.0 | 152.0 | 141.0 | 145.56 | 2006.00 |
01 Apr, 2008 | 155.0 | 155.0 | 137.1 | 147.6 | 11.68 Thousand |
31 Mar, 2008 | 152.0 | 155.5 | 136.0 | 154.36 | 107.44 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER