Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 11 Mar, 2008 | 135.0 | 138.9 | 134.0 | 136.0 | 7224.00 |
| 10 Mar, 2008 | 133.0 | 139.4 | 128.0 | 133.86 | 23.42 Thousand |
| 07 Mar, 2008 | 132.0 | 137.0 | 128.3 | 132.5 | 20.04 Thousand |
| 05 Mar, 2008 | 133.56 | 137.0 | 133.56 | 134.4 | 3230.00 |
| 04 Mar, 2008 | 137.0 | 139.94 | 129.0 | 135.0 | 28.67 Thousand |
| 03 Mar, 2008 | 138.86 | 144.9 | 134.1 | 135.6 | 6452.00 |
| 29 Feb, 2008 | 139.9 | 139.9 | 137.0 | 137.26 | 2258.00 |
| 28 Feb, 2008 | 139.06 | 142.0 | 138.5 | 140.0 | 8230.00 |
| 27 Feb, 2008 | 139.3 | 146.0 | 139.3 | 143.3 | 24.07 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER