Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 156.8 164.0 156.8 157.86 5496.00
14 Jan, 2008 178.5 178.5 161.26 163.14 4506.00
11 Jan, 2008 164.0 165.7 161.0 164.3 11.6 Thousand
10 Jan, 2008 172.64 175.06 161.26 162.86 20.29 Thousand
09 Jan, 2008 168.14 179.44 168.14 173.06 13.98 Thousand
08 Jan, 2008 184.94 184.94 173.6 176.4 59.24 Thousand
07 Jan, 2008 179.0 189.9 175.1 178.4 25.27 Thousand
04 Jan, 2008 182.0 189.94 175.2 182.86 96.68 Thousand
03 Jan, 2008 177.9 188.3 172.0 179.94 87.98 Thousand
02 Jan, 2008 179.9 179.9 169.06 172.4 34.97 Thousand