Grindwell Norton Limited (GRINDWELL)

INR 1560.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 143.0 150.9 142.2 150.0 36.48 Thousand
27 Nov, 2007 146.56 147.4 143.0 143.0 5154.00
26 Nov, 2007 143.5 148.0 142.0 146.0 14.34 Thousand
23 Nov, 2007 141.0 144.9 139.6 142.76 12.06 Thousand
22 Nov, 2007 140.0 148.1 139.26 140.0 18.11 Thousand
21 Nov, 2007 140.0 142.5 138.0 139.7 24.78 Thousand
20 Nov, 2007 139.0 145.0 135.6 141.26 12.17 Thousand
19 Nov, 2007 139.0 141.0 136.9 140.9 9432.00
16 Nov, 2007 130.1 137.0 130.1 135.14 7122.00
15 Nov, 2007 130.0 133.86 130.0 131.76 10.22 Thousand