Grindwell Norton Limited (GRINDWELL)

INR 1560.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 141.06 141.06 138.0 139.2 16.61 Thousand
29 Oct, 2007 141.5 144.0 139.6 140.14 20.48 Thousand
26 Oct, 2007 146.5 146.7 139.5 142.0 18.54 Thousand
25 Oct, 2007 141.0 144.9 139.0 141.6 13.47 Thousand
24 Oct, 2007 143.9 143.9 135.0 137.3 11.61 Thousand
23 Oct, 2007 144.44 144.44 136.56 138.2 14 Thousand
22 Oct, 2007 136.0 144.9 136.0 139.9 17.92 Thousand
19 Oct, 2007 133.0 142.5 133.0 133.56 5854.00
18 Oct, 2007 140.0 143.0 136.14 136.7 18.61 Thousand
17 Oct, 2007 138.0 142.5 138.0 138.26 9646.00