Grindwell Norton Limited (GRINDWELL)

INR 1560.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 148.86 148.86 145.5 145.56 11.01 Thousand
28 Sep, 2007 145.0 147.7 144.2 146.44 6618.00
27 Sep, 2007 145.06 146.7 143.64 144.56 10.14 Thousand
26 Sep, 2007 144.26 147.0 143.0 145.44 207.84 Thousand
25 Sep, 2007 142.36 145.0 141.44 144.5 6978.00
24 Sep, 2007 144.0 145.0 142.56 142.56 6408.00
21 Sep, 2007 143.14 143.8 143.0 143.0 6140.00
20 Sep, 2007 148.0 148.0 143.0 143.14 16.12 Thousand
19 Sep, 2007 143.6 148.76 143.6 146.06 19.82 Thousand
18 Sep, 2007 145.0 146.0 144.0 145.94 14.65 Thousand