Grindwell Norton Limited (GRINDWELL)

INR 1566.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 132.44 137.4 132.44 135.0 25.4 Thousand
01 Aug, 2007 136.0 137.7 132.0 136.0 17.72 Thousand
31 Jul, 2007 139.9 140.0 137.26 138.0 36.02 Thousand
30 Jul, 2007 134.0 138.5 134.0 138.06 33.08 Thousand
27 Jul, 2007 138.06 138.1 135.06 135.7 11.35 Thousand
26 Jul, 2007 140.26 140.64 137.5 139.94 16.46 Thousand
25 Jul, 2007 143.0 146.06 143.0 143.26 21.34 Thousand
24 Jul, 2007 143.0 144.8 143.0 143.26 11.08 Thousand
23 Jul, 2007 144.0 144.5 140.0 141.3 92.32 Thousand
20 Jul, 2007 138.3 144.94 138.06 143.36 527.12 Thousand