Grindwell Norton Limited (GRINDWELL)

INR 1570.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 142.5 144.8 141.0 144.0 13.52 Thousand
03 Jul, 2007 142.26 147.44 142.26 143.06 14.1 Thousand
02 Jul, 2007 143.26 147.0 143.26 143.94 9352.00
29 Jun, 2007 145.56 147.5 145.0 145.0 8448.00
28 Jun, 2007 147.2 148.64 145.14 145.94 13.19 Thousand
27 Jun, 2007 149.0 149.94 145.14 147.94 9086.00
26 Jun, 2007 149.0 151.56 148.0 150.06 29.24 Thousand
25 Jun, 2007 151.0 153.2 149.3 150.0 8910.00
22 Jun, 2007 151.0 154.0 148.14 149.14 22.6 Thousand
21 Jun, 2007 151.0 153.76 148.56 150.0 266.93 Thousand