Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 141.5 | 143.0 | 134.2 | 136.0 | 48.08 Thousand |
| 05 Jun, 2007 | 138.26 | 148.0 | 138.0 | 141.44 | 61.64 Thousand |
| 04 Jun, 2007 | 131.8 | 142.5 | 131.8 | 138.7 | 33.09 Thousand |
| 01 Jun, 2007 | 137.0 | 138.0 | 133.5 | 134.5 | 12.45 Thousand |
| 31 May, 2007 | 135.06 | 138.36 | 135.0 | 137.3 | 3660.00 |
| 30 May, 2007 | 137.1 | 140.0 | 135.0 | 135.86 | 18.41 Thousand |
| 29 May, 2007 | 140.5 | 142.7 | 137.0 | 139.4 | 7254.00 |
| 28 May, 2007 | 144.0 | 149.0 | 139.8 | 140.1 | 29.43 Thousand |
| 25 May, 2007 | 132.3 | 148.9 | 132.2 | 145.26 | 84.45 Thousand |
| 24 May, 2007 | 136.0 | 136.0 | 133.0 | 135.0 | 13.02 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER