INR 1467.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2007 | 129.0 | 131.86 | 128.0 | 128.6 | 4926.00 |
27 Apr, 2007 | 132.44 | 134.9 | 130.0 | 130.5 | 49.25 Thousand |
26 Apr, 2007 | 133.5 | 134.0 | 127.06 | 130.1 | 27.65 Thousand |
25 Apr, 2007 | 130.0 | 132.0 | 127.06 | 130.26 | 25.06 Thousand |
24 Apr, 2007 | 121.06 | 128.5 | 121.06 | 127.9 | 29.27 Thousand |
23 Apr, 2007 | 121.5 | 123.8 | 121.5 | 122.7 | 11.33 Thousand |
20 Apr, 2007 | 122.84 | 122.84 | 121.0 | 121.7 | 7012.00 |
19 Apr, 2007 | 120.0 | 124.0 | 120.0 | 121.3 | 22.86 Thousand |
18 Apr, 2007 | 121.06 | 121.84 | 120.0 | 120.26 | 7122.00 |
17 Apr, 2007 | 122.5 | 122.5 | 120.0 | 120.44 | 32.2 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER