Grindwell Norton Limited (GRINDWELL)

INR 1467.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 129.0 131.86 128.0 128.6 4926.00
27 Apr, 2007 132.44 134.9 130.0 130.5 49.25 Thousand
26 Apr, 2007 133.5 134.0 127.06 130.1 27.65 Thousand
25 Apr, 2007 130.0 132.0 127.06 130.26 25.06 Thousand
24 Apr, 2007 121.06 128.5 121.06 127.9 29.27 Thousand
23 Apr, 2007 121.5 123.8 121.5 122.7 11.33 Thousand
20 Apr, 2007 122.84 122.84 121.0 121.7 7012.00
19 Apr, 2007 120.0 124.0 120.0 121.3 22.86 Thousand
18 Apr, 2007 121.06 121.84 120.0 120.26 7122.00
17 Apr, 2007 122.5 122.5 120.0 120.44 32.2 Thousand