Grindwell Norton Limited (GRINDWELL)
INR 1468.0
(-100.0%)
INR 1468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 140.0 | 141.0 | 137.3 | 138.2 | 31.26 Thousand |
| 07 Feb, 2007 | 136.44 | 141.1 | 134.1 | 139.14 | 60.97 Thousand |
| 06 Feb, 2007 | 135.0 | 135.8 | 133.0 | 134.06 | 63.32 Thousand |
| 05 Feb, 2007 | 124.0 | 135.0 | 124.0 | 133.5 | 82.66 Thousand |
| 02 Feb, 2007 | 131.1 | 134.9 | 125.26 | 127.3 | 84.3 Thousand |
| 01 Feb, 2007 | 125.0 | 132.9 | 123.5 | 131.44 | 36.09 Thousand |
| 31 Jan, 2007 | 127.9 | 127.9 | 125.0 | 125.16 | 15.11 Thousand |
| 29 Jan, 2007 | 130.0 | 130.0 | 124.0 | 124.3 | 20.99 Thousand |
| 25 Jan, 2007 | 130.3 | 130.3 | 126.1 | 127.44 | 16.46 Thousand |
| 24 Jan, 2007 | 129.9 | 130.76 | 127.1 | 128.26 | 7850.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER