Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 241.0 | 241.0 | 232.35 | 235.3 | 172.79 Thousand |
| 15 Feb, 2024 | 240.0 | 249.0 | 238.0 | 239.6 | 301.82 Thousand |
| 14 Feb, 2024 | 231.9 | 242.0 | 229.45 | 239.25 | 471.29 Thousand |
| 13 Feb, 2024 | 217.95 | 238.95 | 212.1 | 231.9 | 436.2 Thousand |
| 12 Feb, 2024 | 227.85 | 230.85 | 217.05 | 217.95 | 235.75 Thousand |
| 09 Feb, 2024 | 231.45 | 233.65 | 221.0 | 225.65 | 203.86 Thousand |
| 08 Feb, 2024 | 235.15 | 236.45 | 230.0 | 230.45 | 148.15 Thousand |
| 07 Feb, 2024 | 240.0 | 241.6 | 233.8 | 234.9 | 167.62 Thousand |
| 06 Feb, 2024 | 238.9 | 241.0 | 235.65 | 240.0 | 124.54 Thousand |
| 05 Feb, 2024 | 240.95 | 242.75 | 235.65 | 237.1 | 169.98 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP