Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 258.75 267.75 257.55 258.55 197.45 Thousand
22 May, 2024 256.85 266.8 256.6 257.45 476.79 Thousand
21 May, 2024 250.1 256.0 246.2 254.85 231.63 Thousand
18 May, 2024 250.0 254.0 250.0 253.5 48.5 Thousand
17 May, 2024 242.2 249.75 239.8 246.3 232.25 Thousand
16 May, 2024 240.8 242.9 238.2 241.6 263.42 Thousand
15 May, 2024 240.9 244.8 238.35 240.8 113.18 Thousand
14 May, 2024 235.45 240.2 234.65 239.2 126.25 Thousand
13 May, 2024 237.6 238.7 230.0 235.45 222.98 Thousand
10 May, 2024 241.35 244.35 237.15 239.2 103.14 Thousand