Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 249.55 | 251.0 | 238.25 | 240.25 | 125.58 Thousand |
| 08 May, 2024 | 255.3 | 256.7 | 248.0 | 249.85 | 123.97 Thousand |
| 07 May, 2024 | 249.85 | 255.6 | 247.2 | 254.0 | 450.26 Thousand |
| 06 May, 2024 | 255.9 | 255.9 | 246.0 | 250.0 | 141.98 Thousand |
| 03 May, 2024 | 255.7 | 258.4 | 251.35 | 252.85 | 163.77 Thousand |
| 02 May, 2024 | 257.1 | 259.0 | 253.7 | 255.6 | 164.45 Thousand |
| 30 Apr, 2024 | 260.1 | 262.8 | 255.0 | 256.55 | 122.2 Thousand |
| 29 Apr, 2024 | 263.25 | 268.0 | 256.35 | 258.8 | 180.46 Thousand |
| 26 Apr, 2024 | 273.0 | 273.3 | 261.5 | 262.8 | 253.24 Thousand |
| 25 Apr, 2024 | 263.0 | 273.95 | 262.95 | 267.85 | 304.29 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP