Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 245.85 | 251.45 | 237.1 | 238.95 | 577.6 Thousand |
| 01 Feb, 2024 | 246.75 | 250.0 | 231.6 | 244.6 | 732.44 Thousand |
| 31 Jan, 2024 | 247.5 | 252.4 | 244.55 | 246.15 | 275.8 Thousand |
| 30 Jan, 2024 | 241.2 | 250.0 | 236.05 | 246.2 | 447.35 Thousand |
| 29 Jan, 2024 | 237.85 | 245.8 | 236.0 | 240.0 | 267.5 Thousand |
| 25 Jan, 2024 | 235.5 | 237.55 | 233.2 | 236.4 | 96.45 Thousand |
| 24 Jan, 2024 | 232.4 | 236.0 | 228.45 | 234.3 | 193.53 Thousand |
| 23 Jan, 2024 | 241.4 | 244.2 | 228.25 | 231.45 | 236.17 Thousand |
| 20 Jan, 2024 | 240.75 | 246.35 | 239.8 | 241.35 | 145.9 Thousand |
| 19 Jan, 2024 | 237.1 | 245.9 | 236.5 | 238.35 | 271.94 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP