Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 265.6 | 274.8 | 262.35 | 267.2 | 412.97 Thousand |
| 04 Apr, 2024 | 267.0 | 267.0 | 259.1 | 265.25 | 353.36 Thousand |
| 03 Apr, 2024 | 244.95 | 267.6 | 242.55 | 265.6 | 920.49 Thousand |
| 02 Apr, 2024 | 243.6 | 246.65 | 242.0 | 244.95 | 147.71 Thousand |
| 01 Apr, 2024 | 231.25 | 247.2 | 231.0 | 243.6 | 597.36 Thousand |
| 28 Mar, 2024 | 232.2 | 233.5 | 229.0 | 231.2 | 181.78 Thousand |
| 27 Mar, 2024 | 234.05 | 234.4 | 225.7 | 231.0 | 316.89 Thousand |
| 26 Mar, 2024 | 235.55 | 238.35 | 230.0 | 231.6 | 225.31 Thousand |
| 22 Mar, 2024 | 229.05 | 234.0 | 229.05 | 232.7 | 143.56 Thousand |
| 21 Mar, 2024 | 230.0 | 234.0 | 227.6 | 229.0 | 145.6 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP