Greenply Industries Limited (GREENPLY)
INR 285.55
(3.69%)
INR 285.55
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 275.4 | 288.8 | 272.85 | 285.55 | 131.66 Thousand |
| 02 Dec, 2025 | 271.95 | 278.0 | 270.5 | 276.6 | 77.63 Thousand |
| 01 Dec, 2025 | 282.75 | 284.85 | 269.55 | 271.9 | 258.15 Thousand |
| 28 Nov, 2025 | 282.8 | 284.5 | 281.0 | 282.45 | 30.15 Thousand |
| 27 Nov, 2025 | 288.2 | 290.85 | 282.0 | 282.1 | 33.39 Thousand |
| 26 Nov, 2025 | 289.45 | 294.95 | 287.0 | 289.0 | 58.6 Thousand |
| 25 Nov, 2025 | 280.25 | 292.0 | 278.25 | 290.0 | 48.71 Thousand |
| 24 Nov, 2025 | 288.2 | 288.9 | 279.0 | 280.0 | 48.26 Thousand |
| 21 Nov, 2025 | 287.05 | 290.55 | 286.65 | 287.65 | 28.46 Thousand |
| 20 Nov, 2025 | 295.9 | 300.0 | 286.8 | 287.05 | 47.1 Thousand |
GREENPOWER
GRINDWELL
GRINFRA
GREENCHEF-SM
GREENLAM
GREENPANEL