Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 319.25 | 319.45 | 317.65 | 318.65 | 2587.00 |
| 03 Jun, 2025 | 330.5 | 330.5 | 327.25 | 327.75 | 5897.00 |
| 02 Jun, 2025 | 326.9 | 326.95 | 322.0 | 325.5 | 13.57 Thousand |
| 30 May, 2025 | 321.0 | 325.9 | 318.95 | 323.55 | 97.57 Thousand |
| 29 May, 2025 | 322.0 | 322.9 | 315.4 | 321.5 | 64.79 Thousand |
| 28 May, 2025 | 319.5 | 322.35 | 317.25 | 320.35 | 233.31 Thousand |
| 27 May, 2025 | 310.8 | 319.2 | 308.15 | 317.75 | 127.28 Thousand |
| 26 May, 2025 | 314.0 | 317.2 | 311.25 | 313.75 | 128.96 Thousand |
| 23 May, 2025 | 309.6 | 317.4 | 308.55 | 311.65 | 270.64 Thousand |
| 22 May, 2025 | 304.85 | 309.45 | 304.15 | 306.2 | 57.43 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP