Greenply Industries Limited (GREENPLY.NS)

INR 286.45

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 282.0 291.05 280.0 286.45 429.93 Thousand
09 Apr, 2025 276.0 283.0 270.85 278.8 63.18 Thousand
08 Apr, 2025 265.45 281.0 263.5 279.95 136.71 Thousand
07 Apr, 2025 245.1 269.8 245.1 263.1 379.44 Thousand
04 Apr, 2025 286.9 289.1 268.0 270.0 174.83 Thousand
03 Apr, 2025 286.05 290.0 285.05 288.2 34.93 Thousand
02 Apr, 2025 289.15 300.9 284.5 286.05 203.94 Thousand
01 Apr, 2025 286.2 294.15 282.85 286.15 45.62 Thousand
28 Mar, 2025 293.95 296.1 283.55 286.2 131.5 Thousand
27 Mar, 2025 286.05 295.0 283.5 292.9 131.5 Thousand