Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 309.6 | 317.4 | 308.55 | 311.65 | 270.64 Thousand |
| 22 May, 2025 | 304.85 | 309.45 | 304.15 | 306.2 | 57.43 Thousand |
| 21 May, 2025 | 302.65 | 309.0 | 297.55 | 307.95 | 212.86 Thousand |
| 20 May, 2025 | 308.0 | 310.6 | 300.05 | 302.65 | 155.04 Thousand |
| 19 May, 2025 | 288.9 | 309.0 | 288.9 | 308.05 | 413.52 Thousand |
| 16 May, 2025 | 289.05 | 294.5 | 287.0 | 288.9 | 149.36 Thousand |
| 15 May, 2025 | 291.0 | 299.0 | 288.05 | 289.05 | 119.78 Thousand |
| 14 May, 2025 | 285.05 | 290.25 | 283.95 | 288.55 | 158 Thousand |
| 13 May, 2025 | 283.0 | 286.25 | 277.25 | 284.25 | 105.72 Thousand |
| 12 May, 2025 | 268.05 | 283.25 | 268.05 | 281.65 | 159.33 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP