Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 268.05 | 283.25 | 268.05 | 281.65 | 159.33 Thousand |
| 09 May, 2025 | 262.0 | 265.0 | 257.3 | 263.6 | 134.37 Thousand |
| 08 May, 2025 | 271.8 | 275.85 | 267.0 | 268.55 | 75.51 Thousand |
| 07 May, 2025 | 265.0 | 271.8 | 265.0 | 268.15 | 112.67 Thousand |
| 06 May, 2025 | 282.4 | 284.3 | 269.3 | 270.5 | 128.19 Thousand |
| 05 May, 2025 | 283.65 | 285.25 | 277.15 | 279.35 | 443.56 Thousand |
| 02 May, 2025 | 289.1 | 293.5 | 281.0 | 282.25 | 163.85 Thousand |
| 30 Apr, 2025 | 302.95 | 304.0 | 288.0 | 290.4 | 161.77 Thousand |
| 29 Apr, 2025 | 290.0 | 309.35 | 290.0 | 300.95 | 676.61 Thousand |
| 28 Apr, 2025 | 294.95 | 297.75 | 286.65 | 288.05 | 154.07 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP