Greenply Industries Limited (GREENPLY.NS)
INR 293.15
(1.77%)
INR 293.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 284.95 | 289.0 | 272.4 | 274.85 | 44.59 Thousand |
| 07 Mar, 2025 | 279.2 | 289.9 | 278.0 | 285.6 | 83.05 Thousand |
| 06 Mar, 2025 | 277.5 | 284.15 | 274.45 | 278.4 | 116.23 Thousand |
| 05 Mar, 2025 | 260.0 | 284.65 | 256.05 | 276.0 | 115.1 Thousand |
| 04 Mar, 2025 | 270.0 | 271.15 | 254.35 | 256.6 | 109.45 Thousand |
| 03 Mar, 2025 | 272.6 | 274.9 | 263.2 | 270.2 | 90.97 Thousand |
| 28 Feb, 2025 | 272.0 | 274.25 | 265.05 | 272.6 | 105.91 Thousand |
| 27 Feb, 2025 | 282.2 | 283.7 | 271.15 | 276.0 | 134.37 Thousand |
| 25 Feb, 2025 | 282.2 | 286.15 | 281.2 | 282.2 | 50.26 Thousand |
| 24 Feb, 2025 | 282.95 | 285.05 | 278.7 | 282.15 | 46.2 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP