Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 265.45 | 281.0 | 263.5 | 279.95 | 136.71 Thousand |
| 07 Apr, 2025 | 245.1 | 269.8 | 245.1 | 263.1 | 379.44 Thousand |
| 04 Apr, 2025 | 286.9 | 289.1 | 268.0 | 270.0 | 174.83 Thousand |
| 03 Apr, 2025 | 286.05 | 290.0 | 285.05 | 288.2 | 34.93 Thousand |
| 02 Apr, 2025 | 289.15 | 300.9 | 284.5 | 286.05 | 203.94 Thousand |
| 01 Apr, 2025 | 286.2 | 294.15 | 282.85 | 286.15 | 45.62 Thousand |
| 28 Mar, 2025 | 293.95 | 296.1 | 283.55 | 286.2 | 131.5 Thousand |
| 27 Mar, 2025 | 286.05 | 295.0 | 283.5 | 292.9 | 131.5 Thousand |
| 26 Mar, 2025 | 295.45 | 298.0 | 285.55 | 286.9 | 208.7 Thousand |
| 25 Mar, 2025 | 293.4 | 297.55 | 283.0 | 295.1 | 208.7 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP