Greenply Industries Limited (GREENPLY.NS)
INR 293.15
(1.77%)
INR 293.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 302.75 | 302.75 | 295.3 | 298.4 | 69.11 Thousand |
| 06 Feb, 2025 | 303.4 | 305.0 | 298.45 | 301.5 | 58.76 Thousand |
| 05 Feb, 2025 | 298.7 | 307.5 | 298.35 | 303.4 | 172.58 Thousand |
| 04 Feb, 2025 | 292.8 | 299.0 | 291.0 | 297.6 | 87.34 Thousand |
| 03 Feb, 2025 | 281.65 | 291.4 | 277.1 | 290.05 | 130.01 Thousand |
| 01 Feb, 2025 | 280.15 | 285.0 | 276.05 | 282.6 | 65.88 Thousand |
| 31 Jan, 2025 | 278.25 | 281.95 | 273.8 | 280.15 | 74.08 Thousand |
| 30 Jan, 2025 | 279.4 | 279.4 | 271.0 | 277.0 | 68.26 Thousand |
| 29 Jan, 2025 | 267.75 | 281.9 | 265.45 | 278.95 | 108.68 Thousand |
| 28 Jan, 2025 | 270.0 | 271.8 | 255.8 | 267.75 | 102.52 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP